Lo price, RM System dne 30.1.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.2.2002 4.2.2002 1.2.2002 31.1.2002 30.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.30 | 0.00% | 3 021 | 571 | ||||||||||
| PRAGA LOUNY | 5.90 | +5.35% | 0 | 0 | ||||||||||
| VÍTKOVICE | 6.30 | -4.54% | 22 318 | 3 460 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | +7.69% | 2 716 | 388 | ||||||
| KAPPEL | 7.50 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.50 | 0.00% | 450 | 60 | ||||||
| TONASO | 7.70 | 0.00% | 0 | 0 | ||||||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 9.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 11.70 | +1.73% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 11.70 | -10.00% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 13.40 | +9.83% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.00 | +2.04% | 6 840 | 456 | ||||||||||
| ZBROJOVKA BRNO | 19.00 | 0.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 19.10 | -9.04% | 860 | 45 | ||||||||||
| FAGRON | 20.50 | -0.48% | 5 125 | 250 | ||||||||||
| ||||||||||||||
