The Prague Stock Exchange and RM-System - daily results dne 30.1.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.2.2002 4.2.2002 1.2.2002 31.1.2002 30.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB BENEŠOV | 108.50 | +15.79% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 780.10 | +15.72% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 39.00 | +15.72% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 2 014.50 | +11.91% | 12 087 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 1 570.00 | 0.00% | 0 | 0 | 1 980.00 | +10.00% | 3 960 | 2 | ||||||
| TENEZ CHOTĚBOŘ | 220.00 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 234.30 | +4.97% | 0 | 0 | 357.50 | +10.00% | 0 | 0 | ||||||
| ČKD HRONOV | 185.90 | +10.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 385.00 | +10.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.80 | +10.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 473.00 | +10.00% | 10 960 | 24 | ||||||||||
| TRANSAKTA | 509.50 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 598.90 | +9.99% | 0 | 0 | ||||||||||
| HP | 2 963.50 | +9.99% | 0 | 0 | ||||||||||
| KOVOSVIT | 300.50 | +9.99% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 2 085.00 | +9.99% | 2 085 | 1 | ||||||
| PEKÁRNA TŘEBÍČ | 94.70 | +9.98% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 594.70 | +9.98% | 0 | 0 | ||||||||||
| ČEDOK | 98.10 | +9.97% | 392 | 4 | ||||||||||
| PREFA PRAHA | 148.90 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
