Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 33 | 11 108.84 | 158 000 | 1 755 196 147.23 | 108.64 | 109.55 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 44 | 11 516.12 | 139 000 | 1 600 740 002.38 | 114.50 | 115.70 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 18 | 11 302.33 | 121 000 | 1 367 581 998.15 | 107.55 | 108.33 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 11 | 11 167.33 | 100 000 | 1 116 732 500.00 | 106.00 | 106.30 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 7 | 10 527.92 | 35 900 | 377 952 312.50 | 105.40 | 105.75 | ||
EIB 8,20/09 | Bloky BCP | 8 | 31 065.57 | 8 800 | 273 377 008.89 | 116.65 | 117.60 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 8 | 107 178.50 | 1 500 | 160 767 749.11 | 105.20 | 105.33 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 3 | 11 287.40 | 12 000 | 135 448 762.22 | 107.50 | 108.05 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 8 | 9 986.03 | 12 000 | 119 832 406.74 | 99.49 | 99.70 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 470.33 | 6 000 | 62 822 006.70 | 103.15 | 103.19 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 3 | 100 151.81 | 600 | 60 091 083.33 | 98.65 | 98.75 | ||
HZL KB 8,125/04 | Bloky BCP | 5 | 11 466.29 | 5 000 | 57 331 453.34 | 108.70 | 109.10 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 1 | 11 167.75 | 5 000 | 55 838 750.00 | 106.13 | 106.13 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 136.51 | 5 000 | 55 682 550.00 | 109.20 | 109.20 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 562.24 | 5 000 | 52 811 180.56 | 103.31 | 103.31 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 1 | 10 513.13 | 5 000 | 52 565 625.00 | 105.45 | 105.45 | ||
ČEZ 11,0625/08 | Bloky BCP | 1 | 11 617.53 | 3 000 | 34 852 593.75 | 109.63 | 109.63 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 1 | 11 571.15 | 3 000 | 34 713 450.00 | 115.61 | 115.61 | ||
EIB 8,20/09 | Přímé BCP | 1 | 31 003.89 | 800 | 24 803 111.11 | 116.99 | 116.99 | ||
KOB 10,875/04 | Bloky BCP | 1 | 12 295.02 | 2 000 | 24 590 040.00 | 114.22 | 114.22 | ||
|