The Prague Stock Exchange and RM-System - daily results dne 30.1.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.2.2003 4.2.2003 3.2.2003 31.1.2003 30.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 753.00 | -4.92% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 126.00 | 0.00% | 0 | 0 | 4 000.60 | -2.54% | 92 017 | 23 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.60 | -0.20% | 2 406 | 10 | ||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 48.60 | +9.95% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 591.00 | -10.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 110.00 | -0.63% | 0 | 0 | ||||||
| YTONG | 3 440.00 | -4.89% | 34 400 | 10 | ||||||||||
| WIENERBERGER C.P. | 22.60 | +2.26% | 45 200 | 2 000 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 220.10 | -0.68% | 81 287 | 36 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 198.10 | -0.05% | 792 | 4 | ||||||||||
| VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 202.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 162.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 185.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 120.10 | +0.08% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 162.00 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
