Hi price, The Prague Stock Exchange dne 30.1.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
5.2.2003 4.2.2003 3.2.2003 31.1.2003 30.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 842 | 108 | ||||||
UNIPETROL | 37.79 | -0.29% | 14 286 144 | 377 848 | 37.70 | +1.61% | 92 647 | 2 499 | ||||||
TATRA | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 400 | 85 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 59.10 | +0.33% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 76.90 | -5.64% | 9 184 | 115 | ||||||
PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | +2.56% | 0 | 0 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.50 | -0.85% | 0 | 0 | ||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.40 | -8.25% | 1 839 | 25 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 70.80 | -2.34% | 2 832 | 40 | ||||||
ARCELORMITTAL | 76.00 | 0.00% | 0 | 0 | 80.20 | -4.97% | 2 886 | 36 | ||||||
SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 2 365 | 28 | ||||||
ČEZ | 89.09 | -0.28% | 33 887 651 | 379 892 | 88.70 | -0.22% | 281 002 | 3 170 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 166 775 000 | 15 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
ETA | 96.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 97.65 | +5.00% | 0 | 0 | 102.10 | -1.82% | 61 113 | 571 | ||||||
|