Lo price, RM System dne 30.1.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.2.2003 4.2.2003 3.2.2003 31.1.2003 30.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | +1.72% | 2 130 | 361 | ||||||||||
| SG - INDUSTRY | 7.10 | 0.00% | 213 | 30 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 842 | 108 | ||||||
| VÍTKOVICE | 8.70 | 0.00% | 11 945 | 1 373 | ||||||||||
| STROJPLAST | 8.90 | -6.31% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.60 | +2.26% | 45 200 | 2 000 | ||||||||||
| TONAK | 27.10 | 0.00% | 1 192 | 44 | ||||||||||
| TEPNA | 31.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 33.30 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.20 | +3.32% | 445 | 13 | ||||||||||
| UNIPETROL | 37.79 | -0.29% | 14 286 144 | 377 848 | 37.70 | +1.61% | 92 647 | 2 499 | ||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 400 | 85 | ||||||
| ČESKOMORAVSKÁ INV. | 40.70 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 42.30 | +0.47% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 48.60 | +9.95% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 54.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 57.00 | -4.04% | 0 | 0 | ||||||||||
| ||||||||||||||
