The Prague Stock Exchange and RM-System - daily results dne 30.1.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.2.2003 4.2.2003 3.2.2003 31.1.2003 30.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 1 902.00 | +0.10% | 1 902 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 330.00 | 0.00% | 0 | 0 | 4 311.00 | -2.14% | 8 622 | 2 | ||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 490.00 | +0.40% | 4 980 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 595.20 | 0.00% | 5 190 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 458.10 | -3.82% | 916 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 730.00 | -4.69% | 8 190 | 3 | ||||||
| ELEKTROPORC.LOUNY | 291.20 | 0.00% | 874 | 3 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.10 | +0.12% | 2 612 | 4 | ||||||
| B.G.M. HOLDING | 180.10 | -8.29% | 720 | 4 | ||||||||||
| JÄKL KARVINÁ | 625.10 | 0.00% | 2 500 | 4 | ||||||||||
| VULKAN | 198.10 | -0.05% | 792 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 806.90 | 0.00% | 3 228 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 987.00 | +0.04% | 7 948 | 4 | ||||||
| OSTROJ | 145.10 | -3.26% | 726 | 5 | ||||||||||
| IDEAL STANDARD | 2 514.00 | +0.51% | 12 566 | 5 | ||||||||||
| KABLO ELEKTRO | 1 969.00 | +4.96% | 0 | 0 | 2 304.00 | 0.00% | 13 824 | 6 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 690.30 | -1.86% | 4 207 | 6 | ||||||
| HOTEL FORUM PRAHA | 543.00 | 0.00% | 3 258 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 386.20 | +0.02% | 2 703 | 7 | ||||||
| ||||||||||||||
