The Prague Stock Exchange and RM-System - daily results dne 30.1.2003

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2003  4.2.2003  3.2.2003  31.1.2003 30.1.2003

The Prague Sotck Exchange and RM-System - daily results - 30.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)	2 205.00	+5.00%	0	0	2 477.80	+0.72%	0	0
OKD	107.20	+5.00%	0	0	128.00	+2.72%	59 919	465
APOLLÓN HOLDING	97.65	+5.00%	0	0	102.10	-1.82%	61 113	571
SETUZA	238.70	+4.97%	0	0	289.00	0.00%	2 023	7
KABLO ELEKTRO	1 969.00	+4.96%	0	0	2 304.00	0.00%	13 824	6
MEOPTA PŘEROV	100.00	+2.84%	11 000	110	102.00	+1.49%	14 334	141
NKT CABLES	750.00	+2.74%	1 500	2	751.20	+1.07%	6 758	9
KOMERČNÍ BANKA	2 070.00	+2.02%	262 248 460	127 997	2 080.30	+3.48%	774 117	374
O2 C.R.	275.00	+1.63%	75 790 681	279 960	270.20	+1.65%	441 872	1 636
ERSTE GROUP BANK A	1 991.00	+1.12%	9 230 900	4 650
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	11 433 556	100
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	150 275 000	15 000	10 000.00	0.00%	0	0
SPOLANA	43.60	0.00%	0	0	59.10	+0.33%	0	0
SPOLEK CH.HUT.VÝR.	83.00	0.00%	0	0	85.00	-3.40%	2 365	28
EUROVIA CS	1 000.00	0.00%	0	0	1 047.50	0.00%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 620.00	+4.50%	100 540	63
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 521.00	+0.03%	0	0
‹‹ First 60     Next 20 ›