The Prague Stock Exchange and RM-System - daily results dne 30.1.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.2.2003 4.2.2003 3.2.2003 31.1.2003 30.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 225.00 | -10.00% | 2 250 | 10 | ||||||||||
| SIGMIA | 810.00 | -10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 591.00 | -10.00% | 0 | 0 | ||||||
| B.G.M. HOLDING | 180.10 | -8.29% | 720 | 4 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.40 | -8.25% | 1 839 | 25 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | -7.06% | 200 000 | 20 | ||||||
| STROJPLAST | 8.90 | -6.31% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 76.90 | -5.64% | 9 184 | 115 | ||||||
| BOHEMIA-LÁZNĚ | 518.70 | -5.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 76.00 | 0.00% | 0 | 0 | 80.20 | -4.97% | 2 886 | 36 | ||||||
| ŽPSV UH. OSTROH | 753.00 | -4.92% | 0 | 0 | ||||||||||
| YTONG | 3 440.00 | -4.89% | 34 400 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 674.60 | -4.86% | 4 722 | 7 | ||||||||||
| MJM LITOVEL | 600.00 | -4.76% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 730.00 | -4.69% | 8 190 | 3 | ||||||
| MORAVSKÝ ZEM.HOLD. | 86.00 | -4.44% | 839 790 | 9 765 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 17 800 | 8 | ||||||
| CIMEX KONCERN | 57.00 | -4.04% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 841.90 | -4.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 458.10 | -3.82% | 916 | 2 | ||||||||||
| ||||||||||||||
