Top number of shares per day, RM System dne 30.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.2.2004 4.2.2004 3.2.2004 2.2.2004 30.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 680.00 | 0.00% | 57 360 | 86 | ||||||||||
| SPOLANA | 78.22 | 0.00% | 0 | 0 | 96.00 | +19.55% | 5 760 | 60 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 535.00 | +4.79% | 29 960 | 56 | ||||||
| ŽOS NYMBURK | 44.50 | 0.00% | 2 403 | 54 | ||||||||||
| B.G.M. CAPITAL | 361.00 | -1.90% | 18 411 | 51 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 651.70 | +0.07% | 32 565 | 50 | ||||||
| SEVEROČESKÉ DOLY | 1 150.00 | -0.09% | 5 750 | 5 | 1 152.10 | -2.36% | 58 156 | 50 | ||||||
| SUBTERRA | 1 016.10 | +1.70% | 46 741 | 46 | ||||||||||
| KOVOSVIT | 412.30 | +1.22% | 12 369 | 30 | ||||||||||
| TRANZA | 119.20 | -1.65% | 3 576 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 388.80 | 0.00% | 10 616 | 28 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 966.00 | -1.94% | 51 116 | 26 | ||||||
| ŠMERAL BRNO | 166.00 | -4.04% | 3 320 | 20 | ||||||||||
| ALIACHEM | 149.50 | +4.91% | 8 223 | 55 | 153.50 | -4.06% | 2 916 | 19 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 002.00 | +1.00% | 17 996 | 18 | ||||||||||
| OSTROJ | 216.70 | 0.00% | 3 467 | 16 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.90% | 164 250 | 15 | ||||||
| TOMA | 162.00 | 0.00% | 0 | 0 | 186.40 | -6.80% | 2 610 | 14 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 900.00 | +2.56% | 40 600 | 14 | ||||||
| ŽPSV UH. OSTROH | 1 300.00 | +12.48% | 18 200 | 14 | ||||||||||
| ||||||||||||||
