The Prague Stock Exchange and RM-System - daily results dne 30.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.2.2004 4.2.2004 3.2.2004 2.2.2004 30.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 220.00 | +6.58% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 182.60 | +0.10% | 16 434 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 167.60 | +0.53% | 15 912 | 90 | ||||||||||
| ALIACHEM | 149.50 | +4.91% | 8 223 | 55 | 153.50 | -4.06% | 2 916 | 19 | ||||||
| ALIACHEM | 12.16 | 0.00% | 0 | 0 | 15.30 | -1.92% | 3 550 | 232 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 575.00 | +5.12% | 2 314 751 | 4 045 | 589.60 | +7.20% | 1 758 704 | 3 036 | ||||||
| ATAS NÁCHOD | 357.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 25.90 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 361.00 | -1.90% | 18 411 | 51 | ||||||||||
| B.G.M. HOLDING | 317.00 | -5.42% | 1 268 | 4 | ||||||||||
| BMT | 414.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | +1.05% | 20 193 | 88 | ||||||||||
| BOHEMIA-LÁZNĚ | 711.20 | +0.79% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 700.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 308.00 | -0.16% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
