Lo price, RM System dne 30.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.2.2004 4.2.2004 3.2.2004 2.2.2004 30.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 14.20 | +0.70% | 51 950 | 3 792 | ||||||||||
| ALIACHEM | 12.16 | 0.00% | 0 | 0 | 15.30 | -1.92% | 3 550 | 232 | ||||||
| VET ASSETS | 19.38 | 0.00% | 0 | 0 | 18.00 | -0.55% | 58 464 | 3 262 | ||||||
| VÍTKOVICE | 21.50 | -2.27% | 129 396 | 5 863 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 25.90 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 45.00 | -10.00% | 67 500 | 1 500 | 43.00 | -4.44% | 34 234 | 789 | ||||||
| ŽOS NYMBURK | 44.50 | 0.00% | 2 403 | 54 | ||||||||||
| ČESKOMORAVSKÁ INV. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 66.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 68.20 | -0.07% | 33 905 149 | 497 985 | 68.60 | +1.03% | 201 277 | 2 952 | ||||||
| JIHOSTROJ | 94.10 | -9.95% | 471 | 5 | ||||||||||
| SPOLANA | 78.22 | 0.00% | 0 | 0 | 96.00 | +19.55% | 5 760 | 60 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.80 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 99.80 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 106.10 | +0.37% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 111.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
