Top number of shares per day, The Prague Stock Exchange dne 30.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.2.2004 4.2.2004 3.2.2004 2.2.2004 30.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 150.20 | +0.71% | 328 161 590 | 2 194 341 | 149.50 | +0.33% | 528 012 | 3 537 | ||||||
| O2 C.R. | 288.30 | +0.10% | 505 070 737 | 1 750 510 | 292.90 | +1.03% | 92 858 | 320 | ||||||
| UNIPETROL | 68.20 | -0.07% | 33 905 149 | 497 985 | 68.60 | +1.03% | 201 277 | 2 952 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 3 630 112 164 | 365 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 2 635 947 361 | 280 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 611.00 | -0.15% | 614 109 127 | 235 068 | 2 590.40 | -0.36% | 907 263 | 348 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 1 255 105 000 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 036 815 431 | 89 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 914 581 666 | 80 216 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 668 082 222 | 69 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 715 366 456 | 60 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 594 315 833 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 411 841 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 3 484.00 | -0.34% | 115 494 775 | 33 145 | ||||||||||
| ČESKÉ RADIOKOMUN. | 340.80 | +0.18% | 3 167 147 | 9 302 | 334.40 | -2.50% | 139 622 | 417 | ||||||
| PHILIP MORRIS ČR A | 16 065.00 | -0.16% | 77 647 229 | 4 835 | 15 972.50 | -0.48% | 48 176 | 3 | ||||||
| ARCELORMITTAL | 575.00 | +5.12% | 2 314 751 | 4 045 | 589.60 | +7.20% | 1 758 704 | 3 036 | ||||||
| TATRA | 45.00 | -10.00% | 67 500 | 1 500 | 43.00 | -4.44% | 34 234 | 789 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 25 382 222 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 87 192 847 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
