The Prague Stock Exchange and RM-System - daily results dne 30.1.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2004  4.2.2004  3.2.2004  2.2.2004 30.1.2004

The Prague Sotck Exchange and RM-System - daily results - 30.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	45.00	-10.00%	67 500	1 500	43.00	-4.44%	34 234	789
METALIMEX	1 900.00	-4.52%	57 000	30	1 912.00	-0.62%	0	0
ERSTE GROUP BANK A	3 484.00	-0.34%	115 494 775	33 145
PHILIP MORRIS ČR A	16 065.00	-0.16%	77 647 229	4 835	15 972.50	-0.48%	48 176	3
KOMERČNÍ BANKA	2 611.00	-0.15%	614 109 127	235 068	2 590.40	-0.36%	907 263	348
SEVEROČESKÉ DOLY	1 150.00	-0.09%	5 750	5	1 152.10	-2.36%	58 156	50
UNIPETROL	68.20	-0.07%	33 905 149	497 985	68.60	+1.03%	201 277	2 952
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 382 222	800	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 233.00	0.00%	0	0
ALIACHEM	12.16	0.00%	0	0	15.30	-1.92%	3 550	232
ČEZ 8,75/04	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›