The Prague Stock Exchange and RM-System - daily results dne 30.1.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2004  4.2.2004  3.2.2004  2.2.2004 30.1.2004

The Prague Sotck Exchange and RM-System - daily results - 30.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	575.00	+5.12%	2 314 751	4 045	589.60	+7.20%	1 758 704	3 036
ALIACHEM	149.50	+4.91%	8 223	55	153.50	-4.06%	2 916	19
SPOLEK CH.HUT.VÝR.	165.00	+3.13%	97 350	590	169.00	-0.58%	24 832	151
JČ PLYNÁRENSKÁ	2 415.00	+2.50%	12 075	5	2 770.00	+1.09%	0	0
ČEZ	150.20	+0.71%	328 161 590	2 194 341	149.50	+0.33%	528 012	3 537
ČESKÉ RADIOKOMUN.	340.80	+0.18%	3 167 147	9 302	334.40	-2.50%	139 622	417
O2 C.R.	288.30	+0.10%	505 070 737	1 750 510	292.90	+1.03%	92 858	320
SM ENERGETIKA	3 333.00	+0.09%	299 970	90	3 280.10	+5.43%	0	0
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 501.10	0.00%	0	0
SETUZA	242.20	0.00%	0	0	325.50	+5.00%	0	0
K-T-V INVEST	346.50	0.00%	0	0	478.20	+2.53%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	961.50	+0.03%	0	0
LÁZNĚ TEPLICE V Č.	573.30	0.00%	0	0	651.70	+0.07%	32 565	50
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	173.40	+2.00%	0	0
OKD	283.00	0.00%	0	0	303.00	-0.65%	211 762	702
PARAMO	471.10	0.00%	0	0	535.00	+4.79%	29 960	56
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 078.00	+9.98%	3 234	3
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 915.00	+4.10%	0	0
PRAŽSKÁ PLYNÁREN.	2 241.00	0.00%	0	0	2 860.00	+0.35%	0	0
‹‹ First 60     Next 20 ›