Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,90/08 | Bloky BCP | 38 | 9 931.91 | 365 500 | 3 630 112 163.98 | 96.45 | 97.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 10 | 9 414.10 | 280 000 | 2 635 947 361.13 | 91.75 | 92.15 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 8 | 10 040.84 | 125 000 | 1 255 104 999.99 | 100.17 | 100.32 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 13 | 11 584.53 | 89 500 | 1 036 815 430.51 | 113.50 | 114.15 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 9 | 11 401.49 | 80 216 | 914 581 666.00 | 108.41 | 108.65 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 17 | 11 824.24 | 60 500 | 715 366 455.55 | 117.69 | 118.70 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 13 | 9 612.69 | 69 500 | 668 082 222.21 | 93.65 | 94.60 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 11 | 10 805.74 | 55 000 | 594 315 833.33 | 106.35 | 106.60 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 11 766.90 | 35 000 | 411 841 666.68 | 112.40 | 112.80 | ||
O2 C.R. | Bloky BCP | 22 | 288.76 | 1 250 369 | 361 051 040.69 | 287.52 | 290.58 | ||
KOMERČNÍ BANKA | Bloky BCP | 14 | 2 605.19 | 91 123 | 237 392 931.00 | 2 547.38 | 2 640.27 | ||
ČS KOMB/08 | UNIVYC BCP-1 | 1 | 10 000.00 | 20 000 | 200 000 000.00 | 100.00 | 100.00 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 108 991.06 | 800 | 87 192 847.22 | 106.95 | 107.05 | ||
EIB 3,25/07 | Bloky BCP | 3 | 99 331.94 | 600 | 59 599 166.68 | 98.90 | 98.95 | ||
MERO ČR 10,30/11 | Bloky BCP | 2 | 147 954.31 | 400 | 59 181 722.22 | 139.70 | 139.70 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 989 631.94 | 40 | 39 585 277.78 | 96.80 | 97.15 | ||
EIB 8,20/09 | Bloky BCP | 1 | 31 727.78 | 800 | 25 382 222.22 | 119.85 | 119.85 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 16 135.54 | 1 435 | 23 154 499.32 | 16 124.10 | 16 150.08 | ||
UNIPETROL | Bloky BCP | 5 | 67.85 | 158 500 | 10 753 450.80 | 67.63 | 68.14 | ||
ČEZ | Bloky BCP | 4 | 148.04 | 63 271 | 9 366 635.11 | 147.63 | 150.10 | ||
|