The Prague Stock Exchange and RM-System - daily results dne 30.1.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.2.2008 4.2.2008 1.2.2008 31.1.2008 30.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHEAT TS 10,4 | 22.71 | +40.10% | 0 | 0 | ||||||||||
CECE TELECOM TL | 49.91 | +17.96% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 165.42 | +4.48% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 54.60 | +4.20% | 0 | 0 | ||||||||||
CETV | 1 633.00 | +3.68% | 77 780 146 | 47 964 | 1 627.60 | +1.17% | 140 588 | 86 | ||||||
ZENTIVA | 875.60 | +3.56% | 103 232 501 | 119 300 | 885.00 | +4.60% | 1 007 361 | 1 163 | ||||||
CPI FIM | 1 737.00 | +3.27% | 81 738 838 | 47 108 | 1 788.00 | +3.81% | 8 024 642 | 4 548 | ||||||
ERBA FUT JUN08 | 1 015.00 | +3.04% | 608 000 | 6 | ||||||||||
BRENT TURBO LONG | 75.90 | +2.71% | 0 | 0 | ||||||||||
CECE TL | 146.01 | +2.46% | 0 | 0 | ||||||||||
ČEZ | 1 218.00 | +2.27% | 922 007 789 | 766 330 | 1 218.60 | +1.63% | 9 538 694 | 7 933 | ||||||
O2 C.R. | 503.60 | +2.09% | 287 024 093 | 571 105 | 508.00 | +3.04% | 5 190 390 | 10 278 | ||||||
S-BOX DIMAX | 1 752.00 | +1.92% | 0 | 0 | ||||||||||
CECE BONUS III | 2 478.00 | +1.85% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 49.43 | +1.73% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 939.00 | +1.68% | 397 469 598 | 423 850 | 957.50 | +1.86% | 5 343 916 | 5 637 | ||||||
SETX TL | 115.31 | +1.41% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 119.25 | +1.36% | 0 | 0 | ||||||||||
PX INDEX CERT. | 152.08 | +1.22% | 0 | 0 | ||||||||||
CTX | 625.50 | +1.12% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 994.60 | +1.02% | 100 600 | 1 | ||||||||||
PX FUT JUN08 | 1 576.00 | +0.96% | 157 800 | 1 | ||||||||||
KOMODITY PLUS | 977.60 | +0.93% | 0 | 0 | ||||||||||
CECEXT | 429.10 | +0.73% | 0 | 0 | ||||||||||
AAA AUTO | 30.74 | +0.72% | 1 935 299 | 63 011 | 31.60 | -0.94% | 760 849 | 23 744 | ||||||
CEZ DISCOUNT | 100.96 | +0.71% | 0 | 0 | ||||||||||
SRX INDEX CERT | 288.10 | +0.63% | 0 | 0 | ||||||||||
CROX INDEX CERT | 613.40 | +0.57% | 0 | 0 | ||||||||||
PFNONWOVENS | 672.00 | +0.45% | 18 480 117 | 27 446 | 679.30 | -0.16% | 0 | 0 | ||||||
CEZ FUT MAR08 | 1 215.00 | +0.41% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 987.60 | +0.27% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 582.00 | +0.25% | 474 400 | 3 | ||||||||||
ECM | 810.70 | +0.15% | 30 527 482 | 37 624 | 839.00 | -0.53% | 852 054 | 1 032 | ||||||
CSS INDEX CERT | 2 442.00 | +0.08% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 516.10 | +5.00% | 1 516 | 1 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 200.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|