The Prague Stock Exchange and RM-System - daily results dne 30.1.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2008  4.2.2008  1.2.2008  31.1.2008 30.1.2008

The Prague Sotck Exchange and RM-System - daily results - 30.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ TS 1750	539.80	-4.04%	0	0
ČEZ TURBO LONG	54.60	+4.20%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					352.10	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DAX REV BONUS II	2 811.00	-0.11%	0	0
DEUTSCHE TELEKOM					361.00	+1.14%	120 975	336
DJ EURO STOXX 50	987.60	+0.27%	0	0
ECM	810.70	+0.15%	30 527 482	37 624	839.00	-0.53%	852 054	1 032
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›