Hi price, The Prague Stock Exchange dne 30.1.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.2.2008 4.2.2008 1.2.2008 31.1.2008 30.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 539.80 | -4.04% | 0 | 0 | ||||||||||
| O2 C.R. | 503.60 | +2.09% | 287 024 093 | 571 105 | 508.00 | +3.04% | 5 190 390 | 10 278 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 576.50 | +6.93% | 577 | 1 | ||||||
| RDX | 468.50 | -2.01% | 0 | 0 | ||||||||||
| CECEXT | 429.10 | +0.73% | 0 | 0 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.40 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 342.90 | -1.92% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 3500 | 298.20 | -1.49% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 288.10 | +0.63% | 0 | 0 | ||||||||||
| UNIPETROL | 286.10 | -0.83% | 129 921 525 | 450 749 | 286.00 | -2.05% | 2 218 917 | 7 650 | ||||||
| CECE TS 3450 | 257.20 | -1.08% | 263 200 | 1 000 | ||||||||||
| ECM WARRANTS 2007 | 200.30 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 165.42 | +4.48% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | -0.62% | 160 | 1 | 159.20 | -0.06% | 0 | 0 | ||||||
| PX INDEX CERT. | 152.08 | +1.22% | 0 | 0 | ||||||||||
| CECE TL | 146.01 | +2.46% | 0 | 0 | ||||||||||
| ||||||||||||||
