The Prague Stock Exchange and RM-System - daily results dne 30.1.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2008  4.2.2008  1.2.2008  31.1.2008 30.1.2008

The Prague Sotck Exchange and RM-System - daily results - 30.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	495.60	0.00%	0	0	576.50	+6.93%	577	1
ENERGOAQUA	1 400.00	0.00%	0	0	1 516.10	+5.00%	1 516	1
ZENTIVA	875.60	+3.56%	103 232 501	119 300	885.00	+4.60%	1 007 361	1 163
BOHEMIA CRYS.GROUP					233.60	+3.91%	0	0
CPI FIM	1 737.00	+3.27%	81 738 838	47 108	1 788.00	+3.81%	8 024 642	4 548
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	785.50	+3.35%	0	0
O2 C.R.	503.60	+2.09%	287 024 093	571 105	508.00	+3.04%	5 190 390	10 278
ERSTE GROUP BANK A	939.00	+1.68%	397 469 598	423 850	957.50	+1.86%	5 343 916	5 637
ČEZ	1 218.00	+2.27%	922 007 789	766 330	1 218.60	+1.63%	9 538 694	7 933
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 141.50	+1.29%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	5 620.00	+1.17%	0	0
CETV	1 633.00	+3.68%	77 780 146	47 964	1 627.60	+1.17%	140 588	86
DEUTSCHE TELEKOM					361.00	+1.14%	120 975	336
AVIA					110.00	+0.18%	18 782	168
MJM LITOVEL					1 699.40	+0.08%	0	0
ŽPSV UH. OSTROH					3 415.00	0.00%	0	0
LE CYGNE SPORT.GR.					421.00	0.00%	0	0
OHL ŽS					3 598.90	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›