The Prague Stock Exchange and RM-System - daily results dne 30.1.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2009  4.2.2009  3.2.2009  2.2.2009 30.1.2009

The Prague Sotck Exchange and RM-System - daily results - 30.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.31	+0.48%	96 679	11 648	8.30	0.00%	56 620	6 870
CETV	235.50	-10.32%	44 800 138	179 217	260.00	-6.94%	2 198 892	8 386
ERSTE GROUP BANK A	322.80	-0.22%	130 481 617	403 661	324.00	+1.57%	3 192 369	9 989
NWR	75.87	+0.64%	24 234 943	321 545	75.00	-0.39%	2 029 328	27 042
NWN	75.87	+0.64%	24 234 943	321 545	75.00	-0.39%	2 029 328	27 042
‹ Previous 20