The Prague Stock Exchange and RM-System - daily results dne 30.1.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.2.2009 4.2.2009 3.2.2009 2.2.2009 30.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TEL. TL 750 | 28.05 | -11.93% | 0 | 0 | ||||||||||
| CETV | 235.50 | -10.32% | 44 800 138 | 179 217 | 260.00 | -6.94% | 2 198 892 | 8 386 | ||||||
| GOLD 1165 TS | 600.30 | -8.27% | 120 900 | 200 | ||||||||||
| KB TL 1700 | 79.95 | -6.76% | 0 | 0 | ||||||||||
| O2 TL 300 | 110.30 | -5.16% | 114 200 | 1 000 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 876.00 | -5.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 70 | 61.60 | -4.05% | 0 | 0 | ||||||||||
| SETX TL 600 | 71.31 | -3.79% | 0 | 0 | ||||||||||
| ECM | 245.10 | -3.73% | 295 640 | 1 202 | 246.00 | -4.28% | 6 900 | 28 | ||||||
| CECE BONUS III | 978.20 | -3.05% | 0 | 0 | ||||||||||
| CEZ TL 500 | 28.79 | -2.74% | 0 | 0 | ||||||||||
| PX TL 500 | 29.09 | -2.71% | 0 | 0 | ||||||||||
| O2 TL 200 | 212.30 | -2.66% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 69.25 | -2.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 425.00 | -2.22% | 196 290 672 | 78 953 | 2 427.40 | -1.55% | 1 781 920 | 720 | ||||||
| PX INDEX CERT. | 77.08 | -2.06% | 0 | 0 | 78.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 68.07 | -2.02% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 34.40 | -1.97% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 654.00 | -1.81% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 407.80 | -1.12% | 235 883 567 | 577 445 | 411.70 | -0.31% | 1 424 994 | 3 461 | ||||||
| ||||||||||||||
