The Prague Stock Exchange and RM-System - daily results dne 30.1.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.2.2009 4.2.2009 3.2.2009 2.2.2009 30.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 30 | 24.20 | +25.39% | 1 249 000 | 54 000 | ||||||||||
| GOLD TURBO LONG | 734.10 | +14.67% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 207.00 | +10.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.00 | +7.45% | 2 511 500 | 40 840 | ||||||||||
| GOLD | 1 993.00 | +6.98% | 0 | 0 | ||||||||||
| RDX | 176.12 | +5.96% | 0 | 0 | ||||||||||
| HZL HB 4,60/11 | 106.30 | +4.22% | 109 750 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NASDAQ 2530 TS | 301.00 | +3.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 241.50 | +2.33% | 11 100 469 | 46 227 | 238.00 | 0.00% | 66 888 | 281 | ||||||
| CSS INDEX CERT | 994.40 | +2.25% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 94.03 | +2.25% | 453 661 | 4 865 | ||||||||||
| DAX REV BONUS II | 3 817.00 | +2.17% | 0 | 0 | ||||||||||
| VIG | 679.10 | +2.10% | 6 533 408 | 9 678 | 665.20 | +1.55% | 429 698 | 645 | ||||||
| CECE TS 3450 | 664.30 | +1.92% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 122.92 | +1.82% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 390.90 | +1.77% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 787.60 | +1.61% | 392 500 | 5 | ||||||||||
| BRENT TS 151,07 | 248.00 | +1.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 626.40 | +1.11% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 283.10 | +0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
