Hi price, The Prague Stock Exchange dne 30.1.2012
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
3.2.2012 2.2.2012 1.2.2012 31.1.2012 30.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 4.05 | -6.90% | 0 | 0 | ||||||||||
VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.60 | +1.82% | 2 240 | 400 | ||||||
O2 WARCALL 430 | 10.74 | -5.37% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.79 | -0.39% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.14 | -0.38% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 13.55 | -2.17% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 16.50 | +20.88% | 0 | 0 | ||||||||||
AAA AUTO | 18.15 | -0.55% | 97 408 | 5 423 | 17.90 | -1.64% | 125 719 | 6 990 | ||||||
NWR WARCALL 150 | 18.45 | -1.81% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 19.14 | +1.59% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 22.35 | +5.67% | 28 360 | 1 200 | ||||||||||
NWR WARCALL 140 | 22.65 | -1.26% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 23.55 | -23.64% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 23.90 | -3.63% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARPUT 2900 | 25.55 | +19.67% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 26.15 | -3.33% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 32.16 | +2.91% | 13 960 | 400 | ||||||||||
CEZ WARPUT 600 | 35.25 | +0.57% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 35.25 | -21.05% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.49 | -2.15% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 37.00 | +1.37% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 37.69 | -2.58% | 0 | 0 | ||||||||||
SRX INDEX CERT | 39.84 | +1.53% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
NWR TL 95 | 45.14 | -1.12% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 47.25 | -2.58% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 48.80 | -19.47% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 56.75 | -20.57% | 0 | 0 | ||||||||||
NWR TL 80 | 60.25 | -0.82% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 60.65 | +0.48% | 0 | 0 | ||||||||||
KOMB TS 4200 | 66.05 | +34.38% | 0 | 0 | ||||||||||
ERSTE TS 480 | 69.26 | +42.33% | 121 150 | 1 900 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.48 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 410 | 74.90 | -17.92% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 75.56 | -2.06% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 73 211 902 | 7 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 370 | 94.75 | -15.82% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 95.35 | +0.96% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
KOMB TS 4500 | 96.45 | +21.24% | 0 | 0 | ||||||||||
CPI FIM | 97.50 | +1.56% | 2 117 612 | 21 811 | 95.70 | -1.03% | 345 626 | 3 538 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 98.77 | -0.62% | 2 803 808 | 28 261 | 98.20 | -1.80% | 336 179 | 3 395 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 118 041 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 279 535 000 | 28 000 | ||||||||||
|