Hi price, The Prague Stock Exchange dne 30.1.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.2.2012 2.2.2012 1.2.2012 31.1.2012 30.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 700.00 | -0.14% | 5 239 414 | 448 | 11 800.00 | +0.43% | 11 800 | 1 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 500.00 | -5.28% | 270 416 968 | 75 016 | 3 520.00 | -4.76% | 2 724 837 | 754 | ||||||
KOMB BON 3800CAP | 3 451.00 | -2.79% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 421.00 | -1.44% | 0 | 0 | ||||||||||
GOLD | 3 332.00 | +0.39% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 147.00 | +0.42% | 212 900 | 100 | ||||||||||
CHINA BONUS III | 2 099.00 | -0.43% | 0 | 0 | ||||||||||
CECE BONUS III | 1 716.00 | +2.08% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 627.00 | -1.09% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 474.00 | -1.01% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 438.00 | +1.70% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 178.90 | +16.59% | 11 789 | 10 | ||||||
BRENT INDEX SHORT | 1 097.00 | +0.92% | 0 | 0 | ||||||||||
PX FUT MAR12 | 942.60 | -2.33% | 947 500 | 10 | ||||||||||
PX FUT JUN12 | 941.10 | -2.28% | 0 | 0 | ||||||||||
CSS INDEX CERT | 903.50 | -0.44% | 0 | 0 | ||||||||||
VIG | 826.50 | -1.61% | 4 958 393 | 5 976 | 832.00 | -1.30% | 322 708 | 385 | ||||||
CEZ FUT MAR12 | 770.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 764.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 764.00 | -0.39% | 327 083 350 | 427 918 | 762.00 | -0.07% | 3 432 028 | 4 493 | ||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 609.00 | -1.22% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 552.10 | +0.25% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.00 | -4.74% | 53 941 | 104 | ||||||
S-BOX DIMAX | 486.40 | -0.90% | 0 | 0 | ||||||||||
PFNONWOVENS | 450.50 | +0.11% | 4 339 969 | 9 647 | 451.10 | +0.24% | 25 282 | 56 | ||||||
CECE VB-AFT | 419.70 | +2.32% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 417.60 | -3.91% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 416.10 | -4.26% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 414.50 | -3.87% | 198 358 683 | 474 732 | 414.50 | -4.27% | 12 605 516 | 29 980 | ||||||
ERSTE BON 425 CAP | 403.00 | +0.12% | 0 | 0 | ||||||||||
O2 C.R. | 376.00 | -0.27% | 35 578 696 | 94 589 | 376.00 | -0.92% | 422 969 | 1 121 | ||||||
RDX | 368.80 | -1.18% | 0 | 0 | ||||||||||
CTX | 368.00 | -2.36% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 317.70 | -3.23% | 0 | 0 | ||||||||||
CEZ TL 450 | 312.90 | -0.76% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 308.30 | -2.56% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 293.80 | -2.36% | 0 | 0 | ||||||||||
CEZ TS 1050 | 288.60 | +0.70% | 0 | 0 | ||||||||||
CECEXT | 258.80 | -1.26% | 0 | 0 | ||||||||||
CROX INDEX CERT | 242.90 | +1.38% | 0 | 0 | ||||||||||
CEZ TL 520 | 242.40 | -0.98% | 0 | 0 | ||||||||||
CEZ TS 980 | 219.00 | +0.97% | 0 | 0 | ||||||||||
SETX INDEX LONG | 215.00 | +0.28% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 207.00 | +2.93% | 158 720 | 800 | ||||||||||
KITD, v likvidaci | 203.00 | -1.93% | 5 219 695 | 25 423 | 210.00 | +1.89% | 115 500 | 550 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 191.75 | -9.89% | 0 | 0 | ||||||||||
UNIPETROL | 171.98 | +0.28% | 8 001 094 | 46 815 | 168.90 | -0.82% | 281 952 | 1 657 | ||||||
O2 TS 540 | 161.65 | +0.81% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 161.41 | -1.40% | 0 | 0 | ||||||||||
KOMB TL 2000 | 152.85 | -10.33% | 0 | 0 | ||||||||||
BRENT TL | 149.60 | -0.50% | 0 | 0 | ||||||||||
O2 TL 230 | 146.95 | -1.08% | 0 | 0 | ||||||||||
NWR BON 155CAP | 141.45 | -0.04% | 0 | 0 | ||||||||||
NWR | 140.60 | +0.01% | 23 101 071 | 164 878 | 140.00 | +0.07% | 1 638 548 | 11 755 | ||||||
|