The Prague Stock Exchange and RM-System - daily results dne 30.1.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.2.2012 2.2.2012 1.2.2012 31.1.2012 30.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2012 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.60 | +1.82% | 2 240 | 400 | ||||
| LÁZNĚ TEPLICE N.B. | 865.80 | -13.42% | 6 061 | 7 | ||||||||
| NWN | 150.00 | 0.00% | 7 800 | 52 | ||||||||
| DEUTSCHE TELEKOM | 225.00 | -1.01% | 10 146 | 45 | ||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 178.90 | +16.59% | 11 789 | 10 | ||||
| PHILIP MORRIS ČR A | 11 700.00 | -0.14% | 5 239 414 | 448 | 11 800.00 | +0.43% | 11 800 | 1 | ||||
| INTEL CORP. | 511.00 | 0.00% | 15 330 | 30 | ||||||||
| TATRA | 116.00 | 0.00% | 15 544 | 134 | ||||||||
| ČESKÁ SPOŘITELNA | 844.00 | -1.86% | 16 037 | 19 | ||||||||
| FAGRON | 70.00 | -12.50% | 16 340 | 202 | ||||||||
| PRAŽSKÁ ENERGETIKA | 8 220.00 | +0.24% | 16 440 | 2 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 1 750.00 | +1.15% | 17 602 | 10 | ||||||||
| EXXON MOBIL CORP. | 1 615.00 | -2.04% | 24 450 | 15 | ||||||||
| PFNONWOVENS | 450.50 | +0.11% | 4 339 969 | 9 647 | 451.10 | +0.24% | 25 282 | 56 | ||||
| VÍTKOVICE | 436.50 | -2.89% | 52 555 | 120 | ||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.00 | -4.74% | 53 941 | 104 | ||||
| MCDONALDS CORP. | 1 902.50 | +0.05% | 56 793 | 30 | ||||||||
| NOKIA CORP. | 104.20 | -0.66% | 59 698 | 573 | ||||||||
| KITD, v likvidaci | 203.00 | -1.93% | 5 219 695 | 25 423 | 210.00 | +1.89% | 115 500 | 550 | ||||
| AAA AUTO | 18.15 | -0.55% | 97 408 | 5 423 | 17.90 | -1.64% | 125 719 | 6 990 | ||||
| VOLKSWAGEN AG | 3 081.00 | +1.13% | 155 216 | 51 | ||||||||
| MICROSOFT CORP. | 548.70 | +1.61% | 165 425 | 304 | ||||||||
| UNIPETROL | 171.98 | +0.28% | 8 001 094 | 46 815 | 168.90 | -0.82% | 281 952 | 1 657 | ||||
| VIG | 826.50 | -1.61% | 4 958 393 | 5 976 | 832.00 | -1.30% | 322 708 | 385 | ||||
| FORTUNA | 98.77 | -0.62% | 2 803 808 | 28 261 | 98.20 | -1.80% | 336 179 | 3 395 | ||||
| CPI FIM | 97.50 | +1.56% | 2 117 612 | 21 811 | 95.70 | -1.03% | 345 626 | 3 538 | ||||
| O2 C.R. | 376.00 | -0.27% | 35 578 696 | 94 589 | 376.00 | -0.92% | 422 969 | 1 121 | ||||
| CETV | 135.50 | -0.29% | 8 225 317 | 60 377 | 134.80 | -1.17% | 729 015 | 5 375 | ||||
| NWR | 140.60 | +0.01% | 23 101 071 | 164 878 | 140.00 | +0.07% | 1 638 548 | 11 755 | ||||
| KOMERČNÍ BANKA | 3 500.00 | -5.28% | 270 416 968 | 75 016 | 3 520.00 | -4.76% | 2 724 837 | 754 | ||||
| ČEZ | 764.00 | -0.39% | 327 083 350 | 427 918 | 762.00 | -0.07% | 3 432 028 | 4 493 | ||||
| ERSTE GROUP BANK A | 414.50 | -3.87% | 198 358 683 | 474 732 | 414.50 | -4.27% | 12 605 516 | 29 980 | ||||
