The Prague Stock Exchange and RM-System - daily results dne 30.1.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.2.2012 2.2.2012 1.2.2012 31.1.2012 30.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TS 480 | 69.26 | +42.33% | 121 150 | 1 900 | ||||||||||
KOMB TS 4200 | 66.05 | +34.38% | 0 | 0 | ||||||||||
ERSTE TS 520 | 110.07 | +23.31% | 0 | 0 | ||||||||||
KOMB TS 4500 | 96.45 | +21.24% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 16.50 | +20.88% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 25.55 | +19.67% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 22.35 | +5.67% | 28 360 | 1 200 | ||||||||||
EUR/CZK TL 23,100 | 207.00 | +2.93% | 158 720 | 800 | ||||||||||
ERSTE WARPUT 330 | 32.16 | +2.91% | 13 960 | 400 | ||||||||||
CECE VB-AFT | 419.70 | +2.32% | 0 | 0 | ||||||||||
CECE BONUS III | 1 716.00 | +2.08% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 438.00 | +1.70% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 19.14 | +1.59% | 0 | 0 | ||||||||||
CPI FIM | 97.50 | +1.56% | 2 117 612 | 21 811 | 95.70 | -1.03% | 345 626 | 3 538 | ||||||
SRX INDEX CERT | 39.84 | +1.53% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 101.65 | +1.50% | 0 | 0 | ||||||||||
CROX INDEX CERT | 242.90 | +1.38% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 37.00 | +1.37% | 0 | 0 | ||||||||||
O2 TS 500 | 121.50 | +1.12% | 0 | 0 | ||||||||||
CEZ TS 980 | 219.00 | +0.97% | 0 | 0 | ||||||||||
PX INDEX CERT. | 95.35 | +0.96% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 097.00 | +0.92% | 0 | 0 | ||||||||||
O2 TS 540 | 161.65 | +0.81% | 0 | 0 | ||||||||||
CEZ TS 1050 | 288.60 | +0.70% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 35.25 | +0.57% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 60.65 | +0.48% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 147.00 | +0.42% | 212 900 | 100 | ||||||||||
GOLD | 3 332.00 | +0.39% | 0 | 0 | ||||||||||
SETX INDEX LONG | 215.00 | +0.28% | 0 | 0 | ||||||||||
UNIPETROL | 171.98 | +0.28% | 8 001 094 | 46 815 | 168.90 | -0.82% | 281 952 | 1 657 | ||||||
GOLD INDEX SHORT | 552.10 | +0.25% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 403.00 | +0.12% | 0 | 0 | ||||||||||
PFNONWOVENS | 450.50 | +0.11% | 4 339 969 | 9 647 | 451.10 | +0.24% | 25 282 | 56 | ||||||
NWR | 140.60 | +0.01% | 23 101 071 | 164 878 | 140.00 | +0.07% | 1 638 548 | 11 755 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 70.48 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 770.10 | 0.00% | 0 | 0 | ||||||||||
|