Top volume, RM System dne 30.1.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.2.2012 2.2.2012 1.2.2012 31.1.2012 30.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 1 750.00 | +1.15% | 17 602 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 220.00 | +0.24% | 16 440 | 2 | ||||||||||
| FAGRON | 70.00 | -12.50% | 16 340 | 202 | ||||||||||
| ČESKÁ SPOŘITELNA | 844.00 | -1.86% | 16 037 | 19 | ||||||||||
| TATRA | 116.00 | 0.00% | 15 544 | 134 | ||||||||||
| INTEL CORP. | 511.00 | 0.00% | 15 330 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 11 700.00 | -0.14% | 5 239 414 | 448 | 11 800.00 | +0.43% | 11 800 | 1 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 178.90 | +16.59% | 11 789 | 10 | ||||||
| DEUTSCHE TELEKOM | 225.00 | -1.01% | 10 146 | 45 | ||||||||||
| NWN | 150.00 | 0.00% | 7 800 | 52 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 865.80 | -13.42% | 6 061 | 7 | ||||||||||
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.60 | +1.82% | 2 240 | 400 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 375.70 | +7.34% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
