Top number of shares per day, The Prague Stock Exchange dne 30.1.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2012  2.2.2012  1.2.2012  31.1.2012 30.1.2012

The Prague Sotck Exchange and RM-System - daily results - 30.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TS 480	69.26	+42.33%	121 150	1 900
ERSTE WARPUT 290	22.35	+5.67%	28 360	1 200
EUR/CZK TL 23,100	207.00	+2.93%	158 720	800
PHILIP MORRIS ČR A	11 700.00	-0.14%	5 239 414	448	11 800.00	+0.43%	11 800	1
ERSTE WARPUT 330	32.16	+2.91%	13 960	400
GOLD TURBO LONG	2 147.00	+0.42%	212 900	100
JTFG I 6,40/14	100.00	0.00%	51 544 000	17
PX FUT MAR12	942.60	-2.33%	947 500	10
CTX	368.00	-2.36%	0	0
CSS INDEX CERT	903.50	-0.44%	0	0
CROX INDEX CERT	242.90	+1.38%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›