The Prague Stock Exchange and RM-System - daily results dne 30.1.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.2.2012 2.2.2012 1.2.2012 31.1.2012 30.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 820 | 47.25 | -2.58% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.69 | -2.58% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 308.30 | -2.56% | 0 | 0 | ||||||||||
| CTX | 368.00 | -2.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 293.80 | -2.36% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 942.60 | -2.33% | 947 500 | 10 | ||||||||||
| PX FUT JUN12 | 941.10 | -2.28% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 13.55 | -2.17% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.49 | -2.15% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 75.56 | -2.06% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 203.00 | -1.93% | 5 219 695 | 25 423 | 210.00 | +1.89% | 115 500 | 550 | ||||||
| NWR WARCALL 150 | 18.45 | -1.81% | 0 | 0 | ||||||||||
| VIG | 826.50 | -1.61% | 4 958 393 | 5 976 | 832.00 | -1.30% | 322 708 | 385 | ||||||
| KOMB BON 3600CAP | 3 421.00 | -1.44% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 161.41 | -1.40% | 0 | 0 | ||||||||||
| O2 TL 270 | 106.55 | -1.39% | 0 | 0 | ||||||||||
| CECEXT | 258.80 | -1.26% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 22.65 | -1.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 609.00 | -1.22% | 0 | 0 | ||||||||||
| RDX | 368.80 | -1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
