The Prague Stock Exchange and RM-System - daily results dne 30.1.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.2.2012 2.2.2012 1.2.2012 31.1.2012 30.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TS 480 | 69.26 | +42.33% | 121 150 | 1 900 | ||||||||||
KOMB TS 4200 | 66.05 | +34.38% | 0 | 0 | ||||||||||
ERSTE TS 520 | 110.07 | +23.31% | 0 | 0 | ||||||||||
KOMB TS 4500 | 96.45 | +21.24% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 16.50 | +20.88% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 25.55 | +19.67% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 22.35 | +5.67% | 28 360 | 1 200 | ||||||||||
EUR/CZK TL 23,100 | 207.00 | +2.93% | 158 720 | 800 | ||||||||||
ERSTE WARPUT 330 | 32.16 | +2.91% | 13 960 | 400 | ||||||||||
CECE VB-AFT | 419.70 | +2.32% | 0 | 0 | ||||||||||
CECE BONUS III | 1 716.00 | +2.08% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 438.00 | +1.70% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 19.14 | +1.59% | 0 | 0 | ||||||||||
CPI FIM | 97.50 | +1.56% | 2 117 612 | 21 811 | 95.70 | -1.03% | 345 626 | 3 538 | ||||||
SRX INDEX CERT | 39.84 | +1.53% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 101.65 | +1.50% | 0 | 0 | ||||||||||
CROX INDEX CERT | 242.90 | +1.38% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 37.00 | +1.37% | 0 | 0 | ||||||||||
O2 TS 500 | 121.50 | +1.12% | 0 | 0 | ||||||||||
CEZ TS 980 | 219.00 | +0.97% | 0 | 0 | ||||||||||
|