The Prague Stock Exchange and RM-System - daily results dne 30.1.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2013  4.2.2013  1.2.2013  31.1.2013 30.1.2013

The Prague Sotck Exchange and RM-System - daily results - 30.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.55	-0.61%	69 754	2 830	24.60	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					700.00	0.00%	0	0
AKRO OPF PROG.SPOL					652.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	240 042	237 000
BOHEMIA CRYS.GROUP					90.00	0.00%	0	0
BRENT CRUDE OIL	116.00	0.00%	0	0
BRENT INDEX SHORT	921.60	0.00%	0	0
BRENT TL	166.20	0.00%	0	0
BRENT TL+	150.60	0.00%	0	0
BRENT TS 151,07	75.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	283.50	0.00%	0	0
CEETX INDEX LONG	321.10	0.00%	0	0
CEETX TL 800	135.75	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	114.50	-0.61%	7 942 365	69 044	113.60	-1.65%	688 685	5 971
CEZ TL 450	182.00	0.00%	0	0
CEZ TL 520	109.10	0.00%	0	0
CEZ TS 1050	361.90	0.00%	0	0
CEZ TS 980	294.10	0.00%	0	0
CPI 5,10/21	101.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI FIM	70.00	-3.45%	2 839 578	39 285	70.90	-1.94%	419 365	5 940
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	378.30	0.00%	0	0
CUKROVAR VRBÁTKY					12 700.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					500.40	0.00%	0	0
ČESKÁ SPOŘITELNA					799.70	+0.80%	19 927	25
ČESKÉ VINAŘ.ZÁVODY					370.00	0.00%	0	0
ČEZ	615.00	0.00%	261 725 344	425 834	616.00	+0.41%	4 562 764	7 411
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	26 019 500	13
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 005.00	0.00%	0	0
DEUTSCHE TELEKOM					227.00	+0.44%	27 898	123
DJ EURO STOXX 50	704.70	0.00%	0	0
E4U	66.00	0.00%	92 730	1 405	67.00	0.00%	80 400	1 200
ECM	25.50	0.00%	0	0			0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	631.10	-0.22%	67 281 453	105 614	630.00	-0.74%	2 301 305	3 608
ERSTE TL 220	401.10	0.00%	0	0
EXXON MOBIL CORP.					1 743.00	0.00%	0	0
FAGRON					94.00	0.00%	0	0
FORTUNA	85.10	-1.73%	464 185	5 445	86.20	+0.23%	109 552	1 270
‹‹ First 20    Next 60 ›