Hi price, The Prague Stock Exchange dne 30.1.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.2.2013 4.2.2013 1.2.2013 31.1.2013 30.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 538.50 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 526.00 | +2.73% | 29 843 715 | 57 278 | 523.00 | +2.75% | 2 133 798 | 4 119 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 649.70 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 401.10 | 0.00% | 0 | 0 | ||||||||||
| RDX | 385.90 | 0.00% | 0 | 0 | ||||||||||
| CTX | 378.30 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 361.90 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 325.50 | -0.31% | 29 861 557 | 92 194 | 323.80 | -0.22% | 475 324 | 1 467 | ||||||
| CEETX INDEX LONG | 321.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 294.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 283.50 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 233.80 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 188.35 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 182.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 169.95 | -0.32% | 1 139 251 | 6 730 | 168.50 | +0.06% | 23 748 | 141 | ||||||
| BRENT TL | 166.20 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 165.45 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 158.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
