Top volume, The Prague Stock Exchange dne 30.1.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.2.2013 4.2.2013 1.2.2013 31.1.2013 30.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 250.00 | +0.27% | 5 105 749 | 455 | 11 200.00 | +0.02% | 637 865 | 57 | ||||||
CPI FIM | 70.00 | -3.45% | 2 839 578 | 39 285 | 70.90 | -1.94% | 419 365 | 5 940 | ||||||
UNIPETROL | 169.95 | -0.32% | 1 139 251 | 6 730 | 168.50 | +0.06% | 23 748 | 141 | ||||||
FORTUNA | 85.10 | -1.73% | 464 185 | 5 445 | 86.20 | +0.23% | 109 552 | 1 270 | ||||||
TMR | 1 139.00 | -0.09% | 341 700 | 300 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 240 042 | 237 000 | ||||||||||
E4U | 66.00 | 0.00% | 92 730 | 1 405 | 67.00 | 0.00% | 80 400 | 1 200 | ||||||
AAA AUTO | 24.55 | -0.61% | 69 754 | 2 830 | 24.60 | 0.00% | 0 | 0 | ||||||
VIG | 995.00 | 0.00% | 11 940 | 12 | 995.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 704.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|