The Prague Stock Exchange and RM-System - daily results dne 30.1.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2013  4.2.2013  1.2.2013  31.1.2013 30.1.2013

The Prague Sotck Exchange and RM-System - daily results - 30.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/23	101.92	0.00%	212 542 000	20 000	10 000.00	0.00%	0	0
TOMA	691.00	0.00%	0	0	689.00	0.00%	0	0
UNIPETROL	169.95	-0.32%	1 139 251	6 730	168.50	+0.06%	23 748	141
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 800.00	0.00%	0	0	10 111.00	0.00%	0	0
VET ASSETS	3.90	0.00%	0	0	4.40	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	995.00	0.00%	11 940	12	995.00	0.00%	0	0
VOD.A KAN.TRUTNOV					348.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20