The Prague Stock Exchange and RM-System - daily results dne 30.1.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.2.2013 4.2.2013 1.2.2013 31.1.2013 30.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 799.70 | +0.80% | 19 927 | 25 | ||||||||||
UNIPETROL | 169.95 | -0.32% | 1 139 251 | 6 730 | 168.50 | +0.06% | 23 748 | 141 | ||||||
TATRA | 70.50 | -0.42% | 27 491 | 389 | ||||||||||
OHL ŽS | 2 750.00 | 0.00% | 27 500 | 10 | ||||||||||
DEUTSCHE TELEKOM | 227.00 | +0.44% | 27 898 | 123 | ||||||||||
KITD, v likvidaci | 7.90 | -1.25% | 56 102 | 7 043 | ||||||||||
E4U | 66.00 | 0.00% | 92 730 | 1 405 | 67.00 | 0.00% | 80 400 | 1 200 | ||||||
FORTUNA | 85.10 | -1.73% | 464 185 | 5 445 | 86.20 | +0.23% | 109 552 | 1 270 | ||||||
KAROSERIA | 740.00 | 0.00% | 149 847 | 203 | ||||||||||
VOLKSWAGEN AG | 4 460.00 | +0.67% | 160 486 | 36 | ||||||||||
VÍTKOVICE | 393.00 | -0.27% | 196 653 | 500 | ||||||||||
NOKIA CORP. | 82.50 | -2.94% | 287 997 | 3 454 | ||||||||||
CPI FIM | 70.00 | -3.45% | 2 839 578 | 39 285 | 70.90 | -1.94% | 419 365 | 5 940 | ||||||
O2 C.R. | 325.50 | -0.31% | 29 861 557 | 92 194 | 323.80 | -0.22% | 475 324 | 1 467 | ||||||
PHILIP MORRIS ČR A | 11 250.00 | +0.27% | 5 105 749 | 455 | 11 200.00 | +0.02% | 637 865 | 57 | ||||||
CETV | 114.50 | -0.61% | 7 942 365 | 69 044 | 113.60 | -1.65% | 688 685 | 5 971 | ||||||
KOMERČNÍ BANKA | 3 808.00 | -0.78% | 331 251 307 | 86 706 | 3 820.00 | -0.65% | 863 203 | 225 | ||||||
NWR | 88.50 | +1.26% | 7 078 654 | 80 357 | 87.20 | -0.34% | 1 169 517 | 13 323 | ||||||
PFNONWOVENS | 526.00 | +2.73% | 29 843 715 | 57 278 | 523.00 | +2.75% | 2 133 798 | 4 119 | ||||||
ERSTE GROUP BANK A | 631.10 | -0.22% | 67 281 453 | 105 614 | 630.00 | -0.74% | 2 301 305 | 3 608 | ||||||
|