The Prague Stock Exchange and RM-System - daily results dne 30.1.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 5.2.2018 2.2.2018 1.2.2018 31.1.2018 30.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 23.25 | -0.85% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 71.10 | -0.75% | 0 | 0 | ||||||||||
| STOCK | 87.40 | -0.57% | 244 107 | 2 800 | 89.30 | +1.47% | 108 070 | 1 239 | ||||||
| EB CEZ TL09 | 29.38 | -0.51% | 5 142 | 175 | ||||||||||
| ERSTE GROUP BANK A | 1 030.00 | -0.43% | 16 564 333 | 16 105 | 1 022.50 | -2.15% | 35 788 | 35 | ||||||
| CETV | 98.00 | -0.31% | 3 406 738 | 34 900 | 97.90 | -0.10% | 271 316 | 2 780 | ||||||
| FORTUNA | 179.50 | -0.28% | 1 453 078 | 8 095 | 179.00 | 0.00% | 447 500 | 2 500 | ||||||
| KOFOLA CS | 417.00 | -0.24% | 42 570 | 102 | 420.00 | 0.00% | 42 000 | 100 | ||||||
| EB GLD IC2 | 2 737.51 | -0.23% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.57 | -0.18% | 8 271 | 300 | ||||||||||
| EB EGB TL09 | 38.44 | -0.13% | 47 892 | 1 269 | ||||||||||
| EB EGB TL7 | 60.46 | -0.07% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.47 | -0.04% | 0 | 0 | ||||||||||
| EB SIL BC03 | 961.86 | -0.03% | 0 | 0 | ||||||||||
| E4U | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
