Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 492.21 | 70 000 | 664 454 383.56 | 94.80 | 94.80 | |
| FIDUR.NMV. 5,60/24 | UNIVYC BCP-1 | 218 | 10 000.00 | 22 695 | 226 950 000.00 | 100.00 | 100.00 | |
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 3 | 10 000.03 | 20 800 | 208 000 550.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 829.60 | 7 000 | 68 807 200.00 | 98.29 | 98.29 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 775.82 | 5 265 | 51 469 702.40 | 97.15 | 97.15 | |
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 079.68 | 4 500 | 49 858 582.19 | 108.19 | 108.19 | |
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 048 166.67 | 6 | 6 289 000.00 | 100.00 | 100.00 | |
| LÁZ.SLATIN. VAR/27 | UNIVYC BCP-1 | 3 | 1.00 | 5 200 000 | 5 224 233.42 | 100.00 | 100.00 | |
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 525 880.00 | 1 | 2 525 880.00 | 84.19 | 84.19 | |
| ČEZ | UNIVYC BCP-1 | 1 | 550.00 | 680 | 374 000.00 | 550.00 | 550.00 | |
| ČEZ | Souhrn-CF0 Jiné BCP | 34 | 183 718 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 28 | 54 456 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 149 193 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 99 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 130 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 6 619 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 180 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 5 | 112 991 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| PFNONWOVENS | Souhrn-VV3 Jiné BCP | 1 | 1 260 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 4 | 17 400 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 27 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 523 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 74 617 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 21 | 2 063 593 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 7 394 | |||||
| NWR | Souhrn-XF0 Jiné BCP | 1 | 450 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 52 213 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 59 915 | |||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 2 | 15 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 154 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 15 340 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 39 909 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 8 500 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
| AIRB 6,00/24 | Souhrn-CV3 Jiné BCP | 2 | 12 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 356 200 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 32 800 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 14 925 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 3 | 10 420 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 3 | 16 503 791 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 7 456 | |||||
| DEKINVEST VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 10 000 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 120 130 | |||||
| Č.ZBROJOVKA VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 99 300 | |||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 2 | 3 801 372 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 7 | 34 000 | |||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 2 | 10 700 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-RV1 Jiné BCP | 1 | 81 300 | |||||
| ROHLIK FIN.6,60/23 | Souhrn-VF0 Jiné BCP | 1 | 300 | |||||
