Hi price, The Prague Stock Exchange dne 30.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2020  4.2.2020  3.2.2020  31.1.2020 30.1.2020

The Prague Sotck Exchange and RM-System - daily results - 30.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
EB DBK TS04	1.41	-24.19%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB EURCZK TL05	5.40	+9.98%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.73	+0.88%	0	0
EB O2 TS02	6.14	-0.81%	0	0
EB RBI TL02	8.30	-5.03%	0	0
EB DBK TL05	8.40	+10.96%	0	0
EB EURUSD TL01	8.65	+5.23%	0	0
EB EURCZK TL06	8.82	+5.88%	0	0
EB O2 TL02	9.89	+0.51%	0	0
EB CBK TS05	10.17	+0.30%	0	0
EB GBPCZK TS05	10.42	-12.88%	5 525	500
EB OMV TL02	11.58	-9.53%	0	0
EB RBI TS03	11.68	+4.38%	0	0
EB CEZ TS08	11.80	+3.06%	0	0
EB INFINEON TS02	11.86	+13.82%	0	0
EB CEZ TL10	11.89	-2.86%	0	0
EB LHA TL01	12.06	-4.59%	0	0
EB RBI TL01	12.26	-3.46%	25 400	2 000
EB MONET TL03	12.78	+0.79%	0	0
EB EURCZK TS13	12.91	-2.27%	0	0
EB EGB TS10	13.49	+3.45%	0	0
EB EURCZK TS11	13.61	-2.44%	0	0
EB USDCZK TL08	15.75	-0.06%	0	0
EB DAI TL02	15.76	-4.95%	4 866	300
EB USDCZK TS13	16.25	+0.12%	0	0
EB EURCZK TS12	16.46	-2.02%	0	0
EB AVAST TL01	17.90	-45.59%	58 384	2 560
EB LHA TS02	20.29	+3.15%	0	0
EB MONET TS03	20.53	-0.24%	0	0
EB CBK TS03	21.88	+0.23%	0	0
EB EGB TL09	22.75	-1.81%	0	0
EB MONET TL02	24.14	+0.42%	0	0
EB KOM TS03	25.43	-0.39%	0	0
EB DBK TS03	25.72	-3.27%	0	0
EB BMW TL01	26.82	-6.45%	5 484	200
EB CEZ TL08	27.85	-1.24%	0	0
EB EGB TS09	28.33	+1.69%	0	0
EB USDCZK TL07	30.59	-0.10%	0	0
EB CEZ TL09	31.39	-1.10%	0	0
EB RBI TS02	31.48	+1.68%	0	0
EB VIG TL02	32.73	-0.24%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
EB OMV TS03	37.91	+3.52%	0	0
EB MONET TL01	38.82	+0.26%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PHOTON ENERGY	41.40	-1.43%	205 853	5 020
EB SAP TS02	42.46	+6.47%	0	0
EB HENKEL TL02	43.29	-1.79%	0	0
EB HENKEL TS01	44.68	+2.10%	0	0
EB EGB TL7	45.89	-0.84%	0	0
EB OMV TL01	48.87	-2.32%	0	0
KARO LEATHER	49.00	0.00%	0	0	46.00	+2.22%	27 874	610
EB DAI TS04	49.84	+1.86%	0	0
‹‹ First 20    Next 60 ›