Hi price, The Prague Stock Exchange dne 30.1.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2020  4.2.2020  3.2.2020  31.1.2020 30.1.2020

The Prague Sotck Exchange and RM-System - daily results - 30.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	11.80	+3.06%	0	0
EB INFINEON TS02	11.86	+13.82%	0	0
EB CEZ TL10	11.89	-2.86%	0	0
EB LHA TL01	12.06	-4.59%	0	0
EB RBI TL01	12.26	-3.46%	25 400	2 000
EB MONET TL03	12.78	+0.79%	0	0
EB EURCZK TS13	12.91	-2.27%	0	0
EB EGB TS10	13.49	+3.45%	0	0
EB EURCZK TS11	13.61	-2.44%	0	0
EB USDCZK TL08	15.75	-0.06%	0	0
EB DAI TL02	15.76	-4.95%	4 866	300
EB USDCZK TS13	16.25	+0.12%	0	0
EB EURCZK TS12	16.46	-2.02%	0	0
EB AVAST TL01	17.90	-45.59%	58 384	2 560
EB LHA TS02	20.29	+3.15%	0	0
EB MONET TS03	20.53	-0.24%	0	0
EB CBK TS03	21.88	+0.23%	0	0
EB EGB TL09	22.75	-1.81%	0	0
EB MONET TL02	24.14	+0.42%	0	0
EB KOM TS03	25.43	-0.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›