The Prague Stock Exchange and RM-System - daily results dne 30.1.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.2.2020 4.2.2020 3.2.2020 31.1.2020 30.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2020 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 89.00 | -1.77% | 164 760 | 1 820 | 90.10 | -1.53% | 117 867 | 1 300 | |||||
EB RBI TL01 | 12.26 | -3.46% | 25 400 | 2 000 | |||||||||
EB AVAST TL01 | 17.90 | -45.59% | 58 384 | 2 560 | |||||||||
VIG | 625.00 | 0.00% | 1 906 749 | 3 062 | 625.00 | -2.49% | 43 775 | 70 | |||||
PHOTON ENERGY | 41.40 | -1.43% | 205 853 | 5 020 | |||||||||
DEUTSCHE BANK AG | 207.00 | +4.23% | 1 041 792 | 5 123 | 202.50 | +3.84% | 827 243 | 4 110 | |||||
KOFOLA CS | 264.00 | -0.38% | 3 543 680 | 13 382 | 264.00 | -1.12% | 1 223 941 | 4 620 | |||||
STOCK | 62.50 | -1.26% | 2 008 037 | 32 207 | 63.00 | -1.25% | 275 555 | 4 350 | |||||
ERSTE GROUP BANK A | 836.80 | -0.43% | 28 798 336 | 34 496 | 833.00 | -0.83% | 572 191 | 685 | |||||
O2 C.R. | 237.50 | +0.21% | 11 246 326 | 47 143 | 239.00 | -0.42% | 28 580 | 120 | |||||
CETV | 102.00 | -0.20% | 8 970 026 | 87 912 | 101.00 | -0.39% | 551 985 | 5 468 | |||||
KOMERČNÍ BANKA | 792.00 | 0.00% | 133 397 356 | 168 820 | 796.00 | -0.19% | 773 840 | 975 | |||||
ČEZ | 505.50 | -0.79% | 195 456 351 | 384 751 | 509.50 | -0.68% | 2 407 154 | 4 721 | |||||
MONETA MONEY BANK | 84.00 | 0.00% | 36 252 787 | 431 849 | 84.10 | -0.23% | 194 280 | 2 315 | |||||
AVAST | 121.00 | -12.32% | 186 230 520 | 1 482 836 | 122.00 | -14.68% | 5 455 379 | 42 593 | |||||
|