The Prague Stock Exchange and RM-System - daily results dne 30.1.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.2.2020 4.2.2020 3.2.2020 31.1.2020 30.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB AVAST TL01 | 17.90 | -45.59% | 58 384 | 2 560 | ||||||||||
EB DBK TS04 | 1.41 | -24.19% | 0 | 0 | ||||||||||
EB VOW TL03 | 57.78 | -18.80% | 21 408 | 350 | ||||||||||
EB GBPCZK TS05 | 10.42 | -12.88% | 5 525 | 500 | ||||||||||
AVAST | 121.00 | -12.32% | 186 230 520 | 1 482 836 | 122.00 | -14.68% | 5 455 379 | 42 593 | ||||||
EB SIL TS6 | 75.07 | -11.23% | 27 645 | 350 | ||||||||||
EB WTI TL16 | 164.39 | -10.48% | 5 093 | 30 | ||||||||||
EB VOW TL02 | 117.15 | -10.20% | 0 | 0 | ||||||||||
EB OMV TL02 | 11.58 | -9.53% | 0 | 0 | ||||||||||
EB BMW TL01 | 26.82 | -6.45% | 5 484 | 200 | ||||||||||
EB WTI TL12 | 282.25 | -6.38% | 48 135 | 169 | ||||||||||
EB VOW TL01 | 217.82 | -5.70% | 0 | 0 | ||||||||||
SHELL | 620.00 | -5.31% | 213 910 | 341 | ||||||||||
EB RBI TL02 | 8.30 | -5.03% | 0 | 0 | ||||||||||
EB GLD TS07 | 246.79 | -5.03% | 15 384 | 60 | ||||||||||
EB DAI TL02 | 15.76 | -4.95% | 4 866 | 300 | ||||||||||
EB AVAST BC01 | 972.35 | -4.79% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.06 | -4.59% | 0 | 0 | ||||||||||
EB SAP TL02 | 51.26 | -4.56% | 0 | 0 | ||||||||||
EB WTI TL13 | 409.04 | -4.50% | 0 | 0 | ||||||||||
|