The Prague Stock Exchange and RM-System - daily results dne 30.1.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 3.2.2023 2.2.2023 1.2.2023 31.1.2023 30.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 467.93 | -12.59% | 0 | 0 | ||||||||||
| EB WTI TL23 | 742.50 | -8.25% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.45 | -7.09% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.16 | -6.84% | 246 530 | 7 700 | ||||||||||
| EB SAP TS03 | 100.74 | -6.74% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 028.88 | -6.04% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 49.88 | -5.74% | 0 | 0 | ||||||||||
| RBI | 386.90 | -4.92% | 1 193 413 | 3 119 | ||||||||||
| EB INFINEON TL03 | 52.17 | -4.15% | 0 | 0 | ||||||||||
| EB BMW TL05 | 76.55 | -4.13% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.60 | -3.68% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 993.39 | -3.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 340.18 | -3.60% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.87 | -2.65% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 73.07 | -2.53% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 105.60 | -2.44% | 0 | 0 | ||||||||||
| EB BMW TL03 | 137.33 | -2.15% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 31.22 | -1.95% | 0 | 0 | ||||||||||
| NOKIA CORP. | 104.26 | -1.64% | 90 621 | 869 | 105.10 | +0.09% | 114 890 | 1 100 | ||||||
| GEN DIGITAL | 491.00 | -1.60% | 61 705 | 125 | 493.00 | -0.80% | 26 810 | 54 | ||||||
| EB EURCZK TS19 | 37.76 | -1.59% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 217.58 | -1.56% | 0 | 0 | ||||||||||
| EB EGB TL14 | 27.78 | -1.52% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 145.13 | -1.45% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.11 | -1.36% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 49.01 | -1.21% | 0 | 0 | ||||||||||
| EB VOW TL04 | 194.53 | -1.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.67 | -1.05% | 0 | 0 | ||||||||||
| ČEZ | 911.00 | -0.98% | 256 127 381 | 281 371 | 911.00 | -0.92% | 6 099 457 | 6 682 | ||||||
| J&T BK II 9% PERP | 100.01 | -0.98% | 200 020 | 2 | ||||||||||
| SAB FINANCE | 1 020.00 | -0.97% | 877 200 | 860 | ||||||||||
| J&T BANKA 10% PERP | 102.99 | -0.96% | 102 990 | 1 | ||||||||||
| GEVORKYAN | 232.00 | -0.85% | 69 600 | 300 | 236.00 | 0.00% | 47 200 | 200 | ||||||
| EB CEZ TL13 | 24.11 | -0.78% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 146.51 | -0.76% | 0 | 0 | ||||||||||
| EB OMV TL04 | 49.53 | -0.72% | 0 | 0 | ||||||||||
| EB RWE TL02 | 20.72 | -0.72% | 0 | 0 | ||||||||||
| EB EGB TL10 | 47.78 | -0.69% | 142 530 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 806.00 | -0.69% | 46 721 023 | 58 011 | 804.00 | -0.86% | 263 814 | 328 | ||||||
| EB EGB TL5 | 55.80 | -0.55% | 0 | 0 | ||||||||||
| E.ON | 240.80 | -0.50% | 49 846 | 207 | ||||||||||
| KOFOLA CS | 252.00 | -0.40% | 245 332 | 971 | 254.00 | +0.79% | 83 520 | 330 | ||||||
| EB GLD TL10 | 765.89 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 58.64 | -0.20% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 876.44 | -0.18% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 561.43 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 71.77 | -0.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 284.36 | -0.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 81.92 | -0.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 77.72 | -0.09% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 487.00 | -0.01% | 974 | 2 | 484.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 490.00 | 0.00% | 0 | 0 | 496.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 749.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
