The Prague Stock Exchange and RM-System - daily results dne 30.1.2023

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2023  2.2.2023  1.2.2023  31.1.2023 30.1.2023

The Prague Sotck Exchange and RM-System - daily results - 30.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BORUSSIA DORTMUND	110.00	+18.28%	12 100	110
EB WTI TS22	570.15	+13.30%	0	0
EB INFINEON TS05	25.70	+10.87%	0	0
EB SAP TL03	80.94	+10.47%	0	0
EB DAIMLER TS07	33.94	+10.45%	0	0
EB BMW TS06	46.80	+8.18%	0	0
EB WTI TS21	939.40	+7.71%	0	0
EB MONETA TL05	15.28	+6.78%	0	0
WIENERBERGER	638.80	+6.43%	19 164	30
EB HENKEL TL05	37.76	+6.19%	0	0
EB RBI TS02	30.59	+6.03%	0	0
ORLEN	337.00	+3.69%	320 240	950
EB VOLKSWAGEN TS07	89.66	+3.52%	0	0
VOESTALPINE	725.60	+3.51%	29 724	41
EB KOM TL09	42.19	+3.26%	0	0
EB ADIDAS TS08	54.58	+2.81%	0	0
CTP	317.50	+2.75%	72 948	232
EB MONET TL04	47.27	+2.23%	0	0
EB EGB TS13	27.24	+2.21%	0	0
EB LHA TS02	15.47	+2.18%	0	0
EPH 4,50/25	93.99	+2.05%	239 163	25
EB OMV TS05	30.37	+2.02%	0	0
OMV	1 086.50	+1.88%	19 557	18
EB S&P 500 TS02	183.62	+1.69%	7 935	42
COLT CZ GROUP SE	584.00	+1.57%	2 445 719	4 203	580.00	+0.34%	924 952	1 602
EB CBK TL04	14.46	+1.54%	0	0
EB NG TS03	202.05	+1.47%	0	0
EB VOLKSWAGEN TS06	263.36	+1.41%	0	0
KOMERČNÍ BANKA	733.00	+1.10%	136 712 896	186 082	733.00	+1.10%	2 566 260	3 492
EB ADIDAS TS07	191.44	+1.04%	0	0
EB VIG TL02	34.82	+0.99%	0	0
EB SILVER TL08	201.76	+0.96%	0	0
EB RWE TS03	26.13	+0.89%	0	0
VIG	589.00	+0.86%	1 848 141	3 123	588.00	+0.68%	88 220	150
E4U	136.00	+0.74%	10 064	74	139.00	0.00%	0	0
EB DBK TS03	8.61	+0.70%	0	0
EB ADIDAS TS06	398.40	+0.68%	0	0
EB ADIDAS TS05	581.32	+0.58%	0	0
EB SIL IC02	517.66	+0.56%	0	0
EB CEZ TS14	45.41	+0.49%	0	0
DEUTSCHE BANK AG	291.90	+0.43%	114 362	394	290.00	+0.34%	87 113	300
EB ES50 BC06	1 002.15	+0.38%	0	0
EB DAX PC01	3 608.48	+0.32%	0	0
EB DAX TS16	520.90	+0.22%	0	0
EB DAX TL15	1 762.71	+0.22%	0	0
EB DBK TL07	20.75	+0.19%	0	0
EB GLD IC2	4 223.78	+0.18%	0	0
EB KOM BC05	1 088.53	+0.18%	0	0
EB RWE TL01	84.73	+0.15%	0	0
EB DAX TL16	1 253.18	+0.14%	0	0
EB DBK TL08	17.05	+0.12%	0	0
J&T BK 7,00% PERP	100.62	+0.02%	30 186	30
EB AVAST BC02	1 147.25	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›