The Prague Stock Exchange and RM-System - daily results dne 30.1.2023

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2023  2.2.2023  1.2.2023  31.1.2023 30.1.2023

The Prague Sotck Exchange and RM-System - daily results - 30.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	200.00	0.00%	0	0	183.50	-5.89%	103 488	565
PRAŽSKÁ ENERGETIKA					18 900.00	-3.07%	0	0
PILULKA LÉKÁRNY	750.00	0.00%	150 000	200	760.00	-1.93%	51 220	67
ALPHABET (GOOGLE)					2 350.00	-1.65%	83 096	34
EMAN	79.00	0.00%	0	0	80.50	-1.22%	9 263	115
ČEZ	911.00	-0.98%	256 127 381	281 371	911.00	-0.92%	6 099 457	6 682
ERSTE GROUP BANK A	806.00	-0.69%	46 721 023	58 011	804.00	-0.86%	263 814	328
GEN DIGITAL	491.00	-1.60%	61 705	125	493.00	-0.80%	26 810	54
INTEL CORP.					648.00	-0.47%	287 879	445
FIO BANKA 5,00/27					9 505.00	-0.16%	666 489	70
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
Bezvavlasy	490.00	0.00%	0	0	496.00	0.00%	0	0
ATAS NÁCHOD					600.00	0.00%	0	0
FAGRON					274.00	0.00%	2 137 060	7 810
EXXON MOBIL CORP.					2 595.00	0.00%	0	0
E4U	136.00	+0.74%	10 064	74	139.00	0.00%	0	0
DEUTSCHE TELEKOM	487.00	-0.01%	974	2	484.00	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 480.00	0.00%	47 360	32
KARO LEATHER	126.00	0.00%	0	0	123.00	0.00%	0	0
JÁCHYMOV PM					840.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
MCDONALDS CORP.					5 968.00	0.00%	0	0
M&T 1997	28 600.00	0.00%	0	0	29 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
Holcim (Česko)					7 000.00	0.00%	14 000	2
GEVORKYAN	232.00	-0.85%	69 600	300	236.00	0.00%	47 200	200
RMS MEZZANINE	1.50	0.00%	0	0	2.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	185.00	0.00%	0	0	187.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
MICROSOFT CORP.					5 399.00	0.00%	0	0
METROSTAV					890.00	0.00%	1 780	2
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					185.00	0.00%	0	0
‹‹ First 20    Next 60 ›