The Prague Stock Exchange and RM-System - daily results dne 30.1.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 3.2.2023 2.2.2023 1.2.2023 31.1.2023 30.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS19 | 37.76 | -1.59% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 217.58 | -1.56% | 0 | 0 | ||||||||||
| EB EGB TL14 | 27.78 | -1.52% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 145.13 | -1.45% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.11 | -1.36% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 49.01 | -1.21% | 0 | 0 | ||||||||||
| EB VOW TL04 | 194.53 | -1.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.67 | -1.05% | 0 | 0 | ||||||||||
| ČEZ | 911.00 | -0.98% | 256 127 381 | 281 371 | 911.00 | -0.92% | 6 099 457 | 6 682 | ||||||
| J&T BK II 9% PERP | 100.01 | -0.98% | 200 020 | 2 | ||||||||||
| SAB FINANCE | 1 020.00 | -0.97% | 877 200 | 860 | ||||||||||
| J&T BANKA 10% PERP | 102.99 | -0.96% | 102 990 | 1 | ||||||||||
| GEVORKYAN | 232.00 | -0.85% | 69 600 | 300 | 236.00 | 0.00% | 47 200 | 200 | ||||||
| EB CEZ TL13 | 24.11 | -0.78% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 146.51 | -0.76% | 0 | 0 | ||||||||||
| EB OMV TL04 | 49.53 | -0.72% | 0 | 0 | ||||||||||
| EB RWE TL02 | 20.72 | -0.72% | 0 | 0 | ||||||||||
| EB EGB TL10 | 47.78 | -0.69% | 142 530 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 806.00 | -0.69% | 46 721 023 | 58 011 | 804.00 | -0.86% | 263 814 | 328 | ||||||
| EB EGB TL5 | 55.80 | -0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
