Hi price, The Prague Stock Exchange dne 30.1.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.2.2024 2.2.2024 1.2.2024 31.1.2024 30.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.37 | 0.00% | 786 876 | 574 362 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.51 | 0.00% | 57 129 017 | 37 833 786 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.66 | -3.12% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.77 | -2.73% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.05 | -3.42% | 0 | 0 | ||||||||||
EB EGB TS13 | 8.36 | -14.78% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.08 | -3.71% | 210 476 | 22 700 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL14 | 11.08 | +5.73% | 0 | 0 | ||||||||||
HARDWARIO | 11.50 | 0.00% | 1 403 | 122 | ||||||||||
EB RWE TL03 | 11.51 | +1.23% | 196 010 | 17 000 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.21 | +1.57% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.27 | -1.67% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.65 | +3.44% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.65 | +0.71% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.84 | +0.83% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.79 | +1.63% | 0 | 0 | ||||||||||
EB KOM TL13 | 16.79 | -0.30% | 0 | 0 | ||||||||||
EB EGB TS14 | 17.89 | -7.59% | 0 | 0 | ||||||||||
EB KOM TS05 | 19.26 | +0.52% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.91 | +1.36% | 0 | 0 | ||||||||||
EB RBI TS02 | 21.11 | -0.09% | 0 | 0 | ||||||||||
EB MONETA TS04 | 21.78 | -5.22% | 0 | 0 | ||||||||||
EB BASF TL01 | 21.93 | -6.80% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.85 | -1.21% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.57 | -6.08% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.70 | +1.06% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.62 | -2.46% | 0 | 0 | ||||||||||
WAG PAYMENT | 26.80 | -1.47% | 6 692 | 251 | ||||||||||
EB KOM TL12 | 26.94 | -0.19% | 0 | 0 | ||||||||||
EB CEZ TL13 | 27.73 | +2.21% | 10 220 | 360 | ||||||||||
|