The Prague Stock Exchange and RM-System - daily results dne 30.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 12 800 | 10 | 1 208.00 | +10.00% | 1 208 | 1 | ||||||
| ZZN PŘÍBRAM | 97.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 439.00 | -4.35% | 75 508 | 172 | +10.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 22.00 | +10.00% | 41 800 | 1 900 | ||||||||||
| HOTEL BAVOR | 198.95 | +9.99% | 1 194 | 6 | +10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 246.00 | +9.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BIJO TC | 253.00 | -9.96% | 12 144 | 48 | +10.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 656.00 | +4.45% | 8 528 | 13 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 113.30 | +10.00% | 7 704 | 68 | +10.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 161.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 34.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GUMOKOV | 268.00 | -9.76% | 9 112 | 34 | +10.00% | 0 | 0 | |||||||
| ZETES | 128.62 | -4.99% | 28 296 | 220 | +10.00% | 0 | 0 | |||||||
| GENOSERVIS | 290.00 | +7.40% | 10 150 | 35 | +10.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 380.00 | 0.00% | 2 280 | 6 | +10.00% | 0 | 0 | |||||||
| KAPITÁL HOLDING | 135.00 | +10.00% | 3 240 | 24 | ||||||||||
| MTH PRAHA | 70.00 | +2.85% | 1 120 | 16 | +9.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 70.00 | +3.48% | 3 220 | 46 | +9.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 223.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 495.00 | 0.00% | 15 345 | 31 | 442.00 | +9.00% | 2 210 | 5 | ||||||
| FEROX DĚČÍN | 110.00 | +8.69% | 990 | 9 | +9.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 79.00 | +2.59% | 4 977 | 63 | +9.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 140.00 | +0.71% | 28 840 | 206 | +9.00% | 0 | 0 | |||||||
| IMEX | 580.00 | -8.08% | 8 700 | 15 | 704.00 | +9.00% | 7 744 | 11 | ||||||
| STAV.POD.PÍSEK | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 550.00 | +7.36% | 12 750 | 5 | +9.00% | 0 | 0 | |||||||
| HMZ | 146.50 | +3.90% | 131 411 | 897 | 140.00 | +9.00% | 14 000 | 100 | ||||||
| TESLA SEZAM | 188.00 | +2.73% | 121 072 | 644 | +9.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 119.70 | +5.00% | 31 242 | 261 | 110.00 | +9.00% | 21 890 | 199 | ||||||
| KARA | 161.50 | -5.00% | 37 145 | 230 | 179.00 | +9.00% | 43 198 | 242 | ||||||
| KARNOLA KRNOV | 250.00 | +4.16% | 38 500 | 154 | 226.50 | +9.00% | 906 | 4 | ||||||
| ZELENINA OSTRAVA | 62.86 | +9.99% | 1 509 | 24 | 50.00 | +9.00% | 300 | 6 | ||||||
| RETEX | 145.00 | +9.84% | 4 785 | 33 | 131.50 | +9.00% | 2 630 | 20 | ||||||
| LONKA PŘÍBOR | 435.00 | -1.13% | 9 570 | 22 | 465.00 | +9.00% | 11 535 | 25 | ||||||
| VÚKV | 4 500.00 | -8.16% | 1 368 000 | 304 | 4 925.00 | +9.00% | 54 175 | 11 | ||||||
| STROJÍRNY A O.KAPL | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 127.35 | -9.99% | 4 075 | 32 | +9.00% | 0 | 0 | |||||||
| AUTOREPARIN | 145.00 | 0.00% | 2 900 | 20 | +9.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 307.00 | -0.64% | 34 384 | 112 | 291.00 | +9.00% | 2 328 | 8 | ||||||
| IF CTP | +9.00% | 0 | 0 | |||||||||||
| STAVOMONT OSTRAVA | 144.26 | +0.09% | 33 468 | 232 | +9.00% | 0 | 0 | |||||||
| TOFA SEMILY | 80.00 | +1.71% | 560 | 7 | +9.00% | 0 | 0 | |||||||
| EKOAGROFOND ÚSTÍ | +9.00% | 0 | 0 | |||||||||||
| CUKR. OVČÁRY | 74.08 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 46.01 | -4.50% | 736 | 16 | 50.00 | +9.00% | 8 800 | 176 | ||||||
| UNEX | 210.00 | +2.43% | 19 740 | 94 | 180.00 | +9.00% | 18 540 | 103 | ||||||
| PZ OSTRAVA | 47.55 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PERFEKTA | 124.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 226.00 | +9.70% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GRAFIT | 1 080.00 | +9.64% | 41 040 | 38 | 950.50 | +8.00% | 15 208 | 16 | ||||||
| GEODEZIE BRNO | 1 560.00 | +6.48% | 151 320 | 97 | 1 435.50 | +8.00% | 12 920 | 9 | ||||||
| SUBEKO KLÁŠTEREC | 194.00 | +0.25% | 10 476 | 54 | 181.00 | +8.00% | 4 525 | 25 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 520.00 | -5.00% | 304 000 | 200 | 1 400.00 | +8.00% | 38 056 | 27 | ||||||
| ZZN POMORAVÍ | 171.00 | +9.61% | 5 643 | 33 | +8.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 10 500 | 7 | +8.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 580.00 | 0.00% | 37 120 | 64 | 506.00 | +8.00% | 4 530 | 9 | ||||||
| KOVOHUTĚ POVRLY | 89.01 | +4.98% | 15 755 | 177 | +8.00% | 0 | 0 | |||||||
| ZZN POLEPY | 77.59 | +9.99% | 4 655 | 60 | 64.00 | +8.00% | 1 856 | 29 | ||||||
| ŽELEZÁRNY VESELÍ | 170.00 | 0.00% | 14 280 | 84 | 198.00 | +8.00% | 11 825 | 61 | ||||||
| FRUTA MODŘICE | 830.00 | 0.00% | 162 680 | 196 | 790.00 | +8.00% | 9 337 | 12 | ||||||
| ||||||||||||||
