The Prague Stock Exchange and RM-System - daily results dne 30.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS SVITAVY | 92.00 | 0.00% | 276 | 3 | 0.00% | 0 | 0 | |||||||
| EGO | 40.00 | +3.89% | 280 | 7 | 0.00% | 0 | 0 | |||||||
| HP | 94.26 | -9.99% | 283 | 3 | -9.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 71.14 | -9.99% | 285 | 4 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 75.00 | +9.97% | 300 | 4 | 63.00 | +1.00% | 1 071 | 17 | ||||||
| ZKL VÚVL | 60.00 | -7.69% | 300 | 5 | +5.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 37.92 | -4.98% | 303 | 8 | -27.00% | 0 | 0 | |||||||
| K.V. RESTAV | 78.00 | +1.07% | 312 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| OSEVA | 90.00 | 0.00% | 360 | 4 | 89.00 | +2.00% | 267 | 3 | ||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 390 | 3 | 133.00 | +4.00% | 1 197 | 9 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 100.00 | 0.00% | 400 | 4 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 81.00 | -4.70% | 405 | 5 | 78.00 | -8.00% | 390 | 5 | ||||||
| BALNEA | 83.00 | -9.24% | 415 | 5 | 127.50 | -4.00% | 383 | 3 | ||||||
| LACRUM BRNO | 210.00 | 0.00% | 420 | 2 | +7.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 420.00 | +9.94% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 74.55 | +9.98% | 447 | 6 | -30.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 93.00 | -3.12% | 465 | 5 | 102.00 | -6.00% | 408 | 4 | ||||||
| MARS SVRATKA | 156.00 | +2.63% | 468 | 3 | 175.00 | -2.00% | 7 000 | 40 | ||||||
| MASO HROZNĚTÍN | 95.49 | -9.99% | 477 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
