The Prague Stock Exchange and RM-System - daily results dne 30.10.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.11.1995  2.11.1995  1.11.1995  31.10.1995 30.10.1995

The Prague Sotck Exchange and RM-System - daily results - 30.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FRENŠTÁTSKÁ LESNÍ	160.00	+5.38%	5 760	36		+10.00%	0	0
VODOH.OPR.A STROJ.	238.00	0.00%	150 892	634	199.00	+10.00%	6 766	34
ZELENINA BRNO	61.00	0.00%	4 453	73		+10.00%	0	0
JILANA	175.00	0.00%	0	0		+10.00%	0	0
SLADOVNA HODONICE	724.00	0.00%	1 448	2		+10.00%	0	0
ZZN HRADEC KRÁLOVÉ	58.30	+10.00%	0	0		+10.00%	0	0
LÁZ.SAN.SANSSOUCI	440.00	0.00%	1 760	4	503.00	+10.00%	503	1
ČKD PRAHA DIZ	255.00	+2.40%	5 610	22	243.00	+10.00%	2 430	10
TESLA ELMI BRNO	70.00	-0.41%	2 240	32		+10.00%	0	0
LES. SPOL.TRHANOV	138.48	0.00%	0	0	176.50	+10.00%	353	2
IF ENERGETIKY	985.00	0.00%	23 640	24	800.50	+10.00%	8 005	10
MASNA STUDENÁ	334.00	-1.76%	14 028	42		+10.00%	0	0
RAŠKA	205.00	-5.09%	9 635	47		+10.00%	0	0
EL.PŘÍSTR.ROKYTN.	369.00	-9.77%	15 498	42		+10.00%	0	0
TESLA HR. KRÁLOVÉ	56.33	0.00%	0	0	66.00	+10.00%	7 722	117
AO PRAHA	37.00	0.00%	0	0	89.00	+10.00%	534	6
GAS-MĚŘENÍ,REGUL.	989.00	-0.10%	43 516	44	990.00	+10.00%	8 910	9
MORAVSK_ ENERG.IF						+10.00%	0	0
POZEM.ST.ÚSTÍ N.L.	258.00	+5.73%	35 346	137		+10.00%	0	0
BIOPHARM VÚBVL	432.00	-10.00%	7 776	18		+10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›